- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H Msci Jpis Esg Share Trades (HIJP)
HIJP Share
Price
HIJP Share
News
HIJP Share
Chat
HIJP Share
Trades3
HIJP
Live RNS
HIJP Share
Charts
HIJP Level 2
Console
HIJP Live
Share Price
HIJP Broker
Ratings
HIJP Directors
Deals
HIJP Financial
Diary
HIJP
Fundamentals
HIJP Short
Positions
HIJP
Media
H Msci Jpis Esg Information
Share Price Information for H Msci Jpis Esg (HIJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.78
Bid:
18.764
Ask:
18.784
Change:
0.047 (0.25%)
Spread:
0.02 (0.107%)
Open:
18.81
High:
18.81
Low:
18.78
Prev. Close:
18.727
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for H Msci Jpis Esg (HIJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:03:19 | 18.78 | 1,160 | Buy* | 21.78k | A Automatic Execution |
| 31-May-24 | 15:38:38 | 18.81 | 1,160 | Buy* | 21.82k | A Automatic Execution |
| 31-May-24 | 08:01:31 | 18.8816 | 3 | Unknown* | 56.64 | O Ordinary Trade was executed as an SI |