Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

H Msci Jpis Scr Share Trades (HIJP)

H Msci Jpis Scr Information

Share Price Information for H Msci Jpis Scr (HIJP)

Share Price is delayed by 15 minutes

Get Live Data

27.96 0.91 (3.36%)

Bid:

27.87

Ask:

27.93

Spread: 0.06 (0.215%)

Market Cap: -

HIJP Live Price

Last checked at -

London Stock Exchange

Intraday H Msci Jpis Scr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for H Msci Jpis Scr (HIJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:00:13	27.95	0	Unknown*	27.88	27.95	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:59:24	27.91347	0	Unknown*	27.88	27.945	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:57:10	27.935	0	Unknown*	27.88	27.95	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:16:33	27.945	0	Unknown*	27.885	27.945	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:05:54	27.97	4	Buy*	27.905	27.97	111.88	O Ordinary Trade was executed as an SI
15-Jun-26	12:05:04	27.905	0	Unknown*	27.90	27.97	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:56:18	27.91347	0	Unknown*	27.88	27.955	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:56:18	27.91347	0	Unknown*	27.88	27.955	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:42:55	27.945	0	Unknown*	27.875	27.945	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:39:06	27.945	0	Unknown*	27.88	27.945	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:34:17	27.945	0	Unknown*	27.87	27.945	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:33:56	27.85547	0	Unknown*	27.87	27.955	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:32:49	27.875	14	Sell*	27.875	27.955	390.25	O Ordinary Trade was executed as an SI
15-Jun-26	11:32:49	27.875	14	Sell*	27.875	27.955	390.25	O Ordinary Trade was executed as an SI
15-Jun-26	11:32:49	27.875	0	Unknown*	27.875	27.955	0.00	O Ordinary Trade was executed as an SI