Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

H Msci Jpis Scr Share Trades (HIJP)

H Msci Jpis Scr Information

Share Price Information for H Msci Jpis Scr (HIJP)

Share Price is delayed by 15 minutes

Get Live Data

27.83 0.78 (2.88%)

Bid:

27.78

Ask:

27.825

Spread: 0.045 (0.162%)

Market Cap: -

HIJP Live Price

Last checked at -

London Stock Exchange

Intraday H Msci Jpis Scr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for H Msci Jpis Scr (HIJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:15:20	27.79746	0	Unknown*	27.78	27.83	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:45	27.73945	0	Unknown*	27.785	27.815	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:45	27.785	0	Unknown*	27.785	27.815	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:09:37	27.73945	0	Unknown*	27.785	27.83	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:09:37	27.78	0	Unknown*	27.785	27.83	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:48:05	27.865	0	Unknown*	27.82	27.865	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:48:05	27.82066	0	Unknown*	27.82	27.865	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:45:42	27.83	10	Buy*	27.805	27.83	278.30	A Automatic Execution
15-Jun-26	14:35:36	27.93	4	Buy*	27.805	27.845	111.72	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:28	27.915	2	Buy*	27.805	27.845	55.83	O Ordinary Trade was executed as an SI
15-Jun-26	14:32:40	27.945	20	Buy*	27.805	27.845	558.90	O Ordinary Trade was executed as an SI
15-Jun-26	14:32:26	27.90187	0	Unknown*	27.80	27.845	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:35	27.93	23	Buy*	27.85	27.93	642.39	A Automatic Execution
15-Jun-26	14:34:06	27.865	460	Buy*	27.87	27.915	12.82k	A Automatic Execution
15-Jun-26	14:14:35	27.965	1	Buy*	27.75	27.965	27.97	A Automatic Execution