Hsbc Msci Em Is Share Trades (HIES)

Hsbc Msci Em Is Information

Share Price Information for Hsbc Msci Em Is (HIES)

Share Price is delayed by 15 minutes

Share Price: 11.842

Bid: 11.762

Ask: 11.84

Change: 0.103 (0.88%)

Spread: 0.078 (0.663%)

Open: 11.798

High: 11.842

Low: 11.792

Prev. Close: 11.698

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:28:55	11.80	2	Sell*	11.80	11.84	23.60	O Ordinary Trade was executed as an SI
14-Jun-24	15:15:20	11.738	10	Sell*	11.738	11.812	117.38	O Ordinary Trade was executed as an SI
14-Jun-24	15:04:11	11.824	148	Buy*	11.746	11.824	1,750	O Ordinary Trade was executed as an SI
14-Jun-24	15:00:30	11.844	63	Buy*	11.746	11.844	746.17	O Ordinary Trade was executed as an SI
14-Jun-24	15:00:23	11.842	414	Sell*	11.842	11.844	4,903	A Automatic Execution
14-Jun-24	15:00:23	11.842	156	Buy*	11.742	11.842	1,847	A Automatic Execution
14-Jun-24	14:59:36	11.842	152	Buy*	11.756	11.842	1,800	O Ordinary Trade was executed as an SI
14-Jun-24	14:54:35	11.75676	182	Sell*	11.756	11.832	2,140	O Ordinary
14-Jun-24	13:34:57	11.758	33	Sell*	11.758	11.82	388.01	O Ordinary Trade was executed as an SI
14-Jun-24	13:33:48	11.822	6	Buy*	11.758	11.822	70.93	O Ordinary Trade was executed as an SI
14-Jun-24	10:51:33	11.792	9	Buy*	11.738	11.792	106.13	O Ordinary Trade was executed as an SI
14-Jun-24	10:50:34	11.792	412	Buy*	11.738	11.792	4,858	A Automatic Execution
14-Jun-24	10:50:34	11.792	245	Buy*	11.738	11.792	2,889	O Ordinary Trade was executed as an SI
14-Jun-24	10:44:52	11.79	76	Buy*	11.736	11.79	896.04	O Ordinary Trade was executed as an SI
14-Jun-24	09:58:56	11.812	2	Buy*	11.74	11.812	23.62	O Ordinary Trade was executed as an SI