Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.20
Bid: 121.80
Ask: 122.20
Change: 0.60 (0.49%)
Spread: 0.40 (0.328%)
Open: 121.00
High: 122.60
Low: 121.00
Prev. Close: 121.60
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2412:00:00121.2998,166,492Unknown*10mO Ordinary
Delayed publication
03-May-2412:17:46121.405,500,000Unknown*7mO Ordinary
Delayed publication
03-May-2412:00:00123.0245,360,000Unknown*7mO Ordinary
Delayed publication
03-May-2416:35:14122.20469,683Buy*573.95kUT Uncrossing Trade
03-May-2416:29:59121.80428Sell*521.30A Automatic Execution
03-May-2416:29:55121.80367Sell*447.01A Automatic Execution
03-May-2416:29:55121.802,525Sell*3,075A Automatic Execution
03-May-2416:29:55122.209,573Buy*11.70kA Automatic Execution
03-May-2416:29:55122.201,483Buy*1,812A Automatic Execution
03-May-2416:29:55122.201,217Buy*1,487A Automatic Execution
03-May-2416:29:55122.20159Buy*194.30A Automatic Execution
03-May-2416:29:55122.203,300Buy*4,033A Automatic Execution
03-May-2416:29:19121.8028,800Sell*35.08kO Ordinary
Trade was executed as an SI
03-May-2416:29:18121.806,188Sell*7,537O Ordinary
Trade was executed as an SI
03-May-2416:29:18122.001,602Buy*1,954A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.