Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hargreave Share Trades (HHV)
HHV Share
Price
HHV Share
News
HHV Share
Chat
HHV Share
Trades6
HHV
Live RNS
HHV Share
Charts
HHV Level 2
Console
HHV Live
Share Price
HHV Broker
Ratings
HHV Directors
Deals
HHV Financial
Diary
HHV
Fundamentals
HHV Short
Positions
HHV
Media
HHV Company
Research
HHV Company
Timeline
Hargreave Information
Share Price Information for Hargreave (HHV)
Share Price is delayed by 15 minutes
Get Live Data
31.30
0.00 (0.00%)
Bid:
30.60
Ask:
32.00
Spread:
1.40 (4.575%)
Market Cap:
£117.47m
Last checked at -
Last checked at 
Intraday Hargreave Share Chart
Recent Share Trades for Hargreave (HHV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:53:59 | 31.44 | 60,121 | Unknown* | 18.90k | O Ordinary Delayed publication |
| 05-Jun-26 | 15:18:16 | 31.44 | 15,395 | Buy* | 4,840 | O Ordinary |
| 05-Jun-26 | 14:38:09 | 31.44 | 99,931 | Buy* | 31.42k | O Ordinary |
| 05-Jun-26 | 11:28:31 | 31.64 | 47,618 | Unknown* | 15.07k | O Ordinary Delayed publication |
| 05-Jun-26 | 12:31:30 | 31.44 | 127,308 | Buy* | 40.03k | O Ordinary |
| 05-Jun-26 | 09:21:38 | 30.838 | 13,345 | Sell* | 4,115 | O Ordinary |
Follow the stocks
