Henderson High Income Trust Share Trades (HHI)

Henderson High Income Trust Information

Share Price Information for Henderson High Income Trust (HHI)

Share Price is delayed by 15 minutes

Share Price: 161.00

Bid: 160.00

Ask: 162.00

Change: 1.00 (0.63%)

Spread: 2.00 (1.25%)

Open: 162.00

High: 162.00

Low: 160.00

Prev. Close: 160.00

Last checked at -

seeks to provide investors with a high dividend income stream while also maintaining the prospect of capital growth

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:03	161.00	2,497	Sell*	160.00	162.00	4,020	UT Uncrossing Trade
03-May-24	16:20:43	161.339	2,217	Buy*	160.00	162.00	3,577	O Ordinary
03-May-24	16:18:47	160.572	810	Sell*	160.00	162.00	1,301	O Ordinary
03-May-24	16:12:32	161.354	2,000	Buy*	160.00	162.00	3,227	O Ordinary
03-May-24	16:03:37	161.48	1,238	Buy*	160.00	162.00	1,999	O Ordinary
03-May-24	15:31:11	161.50	61	Buy*	160.50	161.50	98.52	O Ordinary Trade was executed as an SI
03-May-24	15:29:08	161.24	1,200	Buy*	160.50	161.50	1,935	O Ordinary
03-May-24	14:49:13	161.37	100	Buy*	161.00	161.50	161.37	O Ordinary
03-May-24	14:40:41	161.241	614	Sell*	161.00	161.50	990.02	O Ordinary
03-May-24	14:21:14	161.26	623	Sell*	161.00	162.00	1,005	O Ordinary
03-May-24	14:17:32	162.50	1	Buy*	160.50	162.50	1.63	O Ordinary Trade was executed as an SI
03-May-24	13:45:37	161.026	5,523	Sell*	160.50	162.50	8,893	O Ordinary
03-May-24	13:44:04	161.98	1,500	Buy*	160.50	162.50	2,430	O Ordinary
03-May-24	13:36:05	161.235	3,000	Sell*	160.50	162.00	4,837	O Ordinary
03-May-24	13:36:01	161.235	3,079	Sell*	160.50	162.00	4,964	O Ordinary