seeks to provide investors with a high dividend income stream while also maintaining the prospect of capital growth
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 161.00 | 2,497 | Sell* | 4,020 | UT Uncrossing Trade |
03-May-24 | 16:20:43 | 161.339 | 2,217 | Buy* | 3,577 | O Ordinary |
03-May-24 | 16:18:47 | 160.572 | 810 | Sell* | 1,301 | O Ordinary |
03-May-24 | 16:12:32 | 161.354 | 2,000 | Buy* | 3,227 | O Ordinary |
03-May-24 | 16:03:37 | 161.48 | 1,238 | Buy* | 1,999 | O Ordinary |
03-May-24 | 15:31:11 | 161.50 | 61 | Buy* | 98.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:08 | 161.24 | 1,200 | Buy* | 1,935 | O Ordinary |
03-May-24 | 14:49:13 | 161.37 | 100 | Buy* | 161.37 | O Ordinary |
03-May-24 | 14:40:41 | 161.241 | 614 | Sell* | 990.02 | O Ordinary |
03-May-24 | 14:21:14 | 161.26 | 623 | Sell* | 1,005 | O Ordinary |
03-May-24 | 14:17:32 | 162.50 | 1 | Buy* | 1.63 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:45:37 | 161.026 | 5,523 | Sell* | 8,893 | O Ordinary |
03-May-24 | 13:44:04 | 161.98 | 1,500 | Buy* | 2,430 | O Ordinary |
03-May-24 | 13:36:05 | 161.235 | 3,000 | Sell* | 4,837 | O Ordinary |
03-May-24 | 13:36:01 | 161.235 | 3,079 | Sell* | 4,964 | O Ordinary |