Hsbc Sp 500 Etf Share Trades (HHH.PA)

Hsbc Sp 500 Etf Information

Share Price Information for Hsbc Sp 500 Etf (HHH.PA)

Share Price is delayed by 15 minutes

Share Price: 49.507

Bid: 46.15

Ask: 50.00

Change: 0.437 (0.891%)

Spread: 3.85 (8.342%)

Open: 49.283

High: 49.507

Low: 49.242

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:52:20	49.507	27	Sell*	49.489	49.507	1,337	A Automatic Execution
05-Jun-24	15:59:57	49.327	2	Sell*	49.297	49.327	98.65	A Automatic Execution
05-Jun-24	15:41:03	49.316	2	Buy*	49.297	49.316	98.63	A Automatic Execution
05-Jun-24	15:36:23	49.342	115	Buy*	49.322	49.342	5,674	A Automatic Execution
05-Jun-24	15:09:45	49.415	2	Sell*	49.399	49.415	98.83	A Automatic Execution
05-Jun-24	14:57:19	49.369	40	Unknown*	49.369	49.389	1,975	A Automatic Execution
05-Jun-24	14:50:49	49.369	574	Sell*	49.369	49.389	28.34k	A Automatic Execution
05-Jun-24	14:32:54	49.351	2	Buy*	49.335	49.356	98.70	A Automatic Execution
05-Jun-24	14:23:43	49.358	4	Sell*	49.337	49.358	197.43	A Automatic Execution
05-Jun-24	12:04:49	49.353	2	Sell*	49.334	49.353	98.71	A Automatic Execution
05-Jun-24	11:37:32	49.297	62	Unknown*	49.297	49.317	3,056	A Automatic Execution
05-Jun-24	11:37:32	49.297	10	Buy*	49.297	49.317	492.97	A Automatic Execution
05-Jun-24	11:23:04	49.298	908	Sell*	49.298	49.316	44.76k	A Automatic Execution
05-Jun-24	11:03:37	49.282	690	Unknown*	49.282	49.315	34.00k	A Automatic Execution
05-Jun-24	11:03:37	49.282	10	Sell*	49.282	49.315	492.82	A Automatic Execution