Hsbc Sp 500 Etf Share Price | |
---|---|
Price | 47.862 |
Bid | 47.883 |
Ask | 47.921 |
Change | 0.266 (0.559%) |
Volume | 14,289 |
Open | 47.80 |
High | 47.862 |
Low | 47.762 |
Prev. Close | 47.596 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 27.00m |
Market Capitalisation | €1.29b |
Market Size | 0 |
52 Week High | 49.395 |
52 Week High Date | - |
52 Week Low | 37.10 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 14,100 |
Sold Value | €673.95k |
Vol. Bought | 189 |
Bought Value | €9.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:31:00 | 47.862 | 9,343 | Sell* | 47.797 | 47.901 | 447.17k | A Automatic Execution |
03-May-24 | 14:29:50 | 47.793 | 2,305 | Sell* | 47.761 | 47.792 | 110.16k | A Automatic Execution |
03-May-24 | 14:29:50 | 47.792 | 2,401 | Sell* | 47.761 | 47.792 | 114.75k | A Automatic Execution |
03-May-24 | 11:33:34 | 47.762 | 3 | Buy* | 47.762 | 47.775 | 143.29 | A Automatic Execution |
03-May-24 | 11:14:18 | 47.792 | 4 | Sell* | 47.782 | 47.792 | 191.17 | A Automatic Execution |
03-May-24 | 10:19:19 | 47.777 | 11 | Buy* | 47.763 | 47.777 | 525.55 | A Automatic Execution |
03-May-24 | 09:17:13 | 47.809 | 25 | Sell* | 47.808 | 47.809 | 1,195 | A Automatic Execution |
03-May-24 | 09:16:30 | 47.797 | 175 | Buy* | 47.796 | 47.811 | 8,364 | A Automatic Execution |
03-May-24 | 09:04:13 | 47.80 | 12 | Unknown* | 47.00 | 47.82 | 573.60 | A Automatic Execution |
03-May-24 | 09:04:13 | 47.80 | 10 | Sell* | 47.00 | 47.82 | 478.00 | A Automatic Execution |