HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 495.00

Bid: 491.00

Ask: 495.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.815%)

Open: 495.00

High: 495.00

Low: 493.00

Prev. Close: 495.00

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:45:30	494.01	122	Buy*	491.00	495.00	602.69	O Ordinary
08-May-24	10:44:11	492.998	603	Sell*	491.00	495.00	2,973	O Ordinary
08-May-24	10:39:22	492.22	5,000	Sell*	491.00	495.00	24.61k	O Ordinary
08-May-24	10:38:53	492.735	1,104	Sell*	491.00	495.00	5,440	O Ordinary
08-May-24	10:36:14	492.707	2,029	Sell*	491.00	495.00	9,997	O Ordinary
08-May-24	10:35:21	492.717	225	Sell*	491.00	495.00	1,109	O Ordinary
08-May-24	10:34:28	492.712	201	Sell*	491.00	495.00	990.35	O Ordinary
08-May-24	10:33:40	495.00	16	Buy*	491.00	495.00	79.20	A Automatic Execution
08-May-24	10:24:01	492.717	2,265	Sell*	491.00	495.00	11.16k	O Ordinary
08-May-24	10:22:42	492.774	2,075	Sell*	491.00	495.00	10.23k	O Ordinary
08-May-24	10:22:26	493.00	268	Unknown*	491.00	495.00	1,321	O Ordinary
08-May-24	10:20:05	492.297	19,630	Sell*	491.00	495.00	96.64k	O Ordinary
08-May-24	10:19:18	493.00	112	Sell*	493.00	495.00	552.16	A Automatic Execution
08-May-24	10:17:46	493.861	101	Sell*	493.00	495.00	498.80	O Ordinary
08-May-24	10:15:22	494.50	27	Sell*	494.50	495.00	133.52	A Automatic Execution