HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 494.00

Bid: 490.00

Ask: 494.00

Change: -1.00 (-0.20%)

Spread: 4.00 (0.816%)

Open: 495.00

High: 495.00

Low: 490.00

Prev. Close: 495.00

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:59:27	494.00	16	Buy*	490.00	494.00	79.04	A Automatic Execution
08-May-24	14:57:33	492.181	303	Buy*	490.00	494.00	1,491	O Ordinary
08-May-24	14:57:09	491.00	3,016	Sell*	490.00	494.00	14.81k	O Ordinary
08-May-24	14:54:57	491.00	990	Sell*	490.00	494.00	4,861	O Ordinary
08-May-24	14:54:31	491.00	465	Sell*	490.00	494.00	2,283	O Ordinary
08-May-24	14:54:22	492.179	609	Buy*	490.00	494.00	2,997	O Ordinary
08-May-24	14:53:42	491.00	1,000	Sell*	490.00	494.00	4,910	O Ordinary
08-May-24	14:52:11	492.21	309	Buy*	490.00	494.00	1,521	O Ordinary
08-May-24	14:51:46	490.00	83	Sell*	490.00	494.00	406.70	A Automatic Execution
08-May-24	14:51:35	491.00	3,206	Sell*	490.00	494.00	15.74k	O Ordinary
08-May-24	14:50:14	494.00	449	Buy*	490.00	494.00	2,218	O Ordinary Trade was executed as an SI
08-May-24	14:48:51	494.00	3	Buy*	490.00	494.00	14.82	O Ordinary Trade was executed as an SI
08-May-24	14:45:47	491.00	606	Sell*	490.00	494.00	2,975	O Ordinary
08-May-24	14:44:52	492.238	5	Buy*	490.00	494.00	24.61	O Ordinary
08-May-24	14:42:15	491.00	515	Sell*	490.00	494.00	2,529	O Ordinary