HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 482.50

Bid: 484.50

Ask: 486.50

Change: -11.50 (-2.33%)

Spread: 2.00 (0.413%)

Open: 490.00

High: 495.00

Low: 480.00

Prev. Close: 482.50

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:47	482.50	118	Buy*	484.50	486.50	569.35	A Automatic Execution
23-May-24	16:35:38	482.50	60	Buy*	484.50	486.50	289.50	A Automatic Execution
23-May-24	16:35:38	482.50	111	Sell*	484.50	486.50	535.58	A Automatic Execution
23-May-24	16:35:38	482.50	362	Sell*	484.50	486.50	1,747	A Automatic Execution
23-May-24	16:35:29	482.50	350	Sell*	484.50	486.50	1,689	A Automatic Execution
23-May-24	16:35:27	482.50	85,126	Sell*	484.50	486.50	410.73k	UT Uncrossing Trade
23-May-24	16:29:48	485.00	55	Sell*	485.00	486.50	266.75	A Automatic Execution
23-May-24	16:29:48	486.50	177	Buy*	485.00	486.50	861.11	A Automatic Execution
23-May-24	16:29:48	486.50	922	Buy*	485.00	486.50	4,486	A Automatic Execution
23-May-24	16:29:47	485.00	580	Buy*	484.50	485.00	2,813	A Automatic Execution
23-May-24	16:29:47	485.00	896	Sell*	485.00	486.50	4,346	A Automatic Execution
23-May-24	16:29:47	485.00	571	Sell*	485.00	486.50	2,769	A Automatic Execution
23-May-24	16:29:47	485.00	190	Sell*	485.00	486.50	921.50	A Automatic Execution
23-May-24	16:29:37	486.50	5	Buy*	485.00	486.50	24.33	A Automatic Execution
23-May-24	16:29:37	486.50	983	Buy*	485.00	487.00	4,782	A Automatic Execution