Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. HgCapital Trust plc Share Price
  4. HgCapital Trust plc Share Trades

Pin to quick picksHgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes
Get Live Data
392.00    -5.00 (-1.26%)
Bid:
392.00
Ask:
393.50
Spread: 1.50 (0.383%)
Market Cap: £1.78b
HGT Live PriceLast checked at - London Stock Exchange

Intraday HgCapital Trust plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for HgCapital Trust plc (HGT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:06:56392.005,000Unknown*19.60kO Ordinary
Was reported as OTC
16-Jun-2617:03:35393.46242,243Unknown*166.21kO Ordinary
Was reported as OTC
16-Jun-2616:36:18392.0030,000Buy*117.60kO Ordinary
16-Jun-2616:29:36392.0015,000Sell*58.80kO Ordinary
16-Jun-2616:29:24393.0016Buy*62.88O Ordinary
Trade was executed as an SI
16-Jun-2616:29:24392.5016Sell*62.80O Ordinary
Trade was executed as an SI
16-Jun-2616:28:35392.00203Sell*795.76A Automatic Execution
16-Jun-2616:25:42393.5053Buy*208.56O Ordinary
Trade was executed as an SI
16-Jun-2616:25:31392.00363Sell*1,423A Automatic Execution
16-Jun-2616:25:10392.50494Buy*1,939A Automatic Execution
16-Jun-2616:25:10392.50262Buy*1,028A Automatic Execution
16-Jun-2616:25:10392.50262Buy*1,028A Automatic Execution
16-Jun-2616:25:10393.00657Buy*2,582A Automatic Execution
16-Jun-2616:25:10393.00484Buy*1,902A Automatic Execution
16-Jun-2616:25:10393.00680Buy*2,672A Automatic Execution
Recently viewed
EVAL
Ss Spdr Eur Val
LSE
0.06%
AH50
Xchin Ah50
LSE
-0.03%
NTSG
Wt Glb Eff Core
LSE
0.37%
NU13
Citi Fun 26
LSE
0.00%
NU09
Citi Fun 26
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%