Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:04 | 52.69 | 7 | Buy* | 368.83 | A Automatic Execution |
31-May-24 | 17:27:59 | 52.70 | 1 | Buy* | 52.70 | A Automatic Execution |
31-May-24 | 17:01:04 | 52.73 | 1 | Sell* | 52.73 | A Automatic Execution |
31-May-24 | 16:45:14 | 52.70 | 1 | Unknown* | 52.70 | A Automatic Execution |
31-May-24 | 16:30:12 | 52.70 | 1 | Unknown* | 52.70 | A Automatic Execution |
31-May-24 | 16:00:06 | 52.70 | 1 | Unknown* | 52.70 | A Automatic Execution |
31-May-24 | 15:38:23 | 52.70 | 1 | Unknown* | 52.70 | A Automatic Execution |
31-May-24 | 15:11:51 | 52.70 | 1 | Unknown* | 52.70 | A Automatic Execution |
31-May-24 | 14:55:51 | 52.70 | 1 | Sell* | 52.70 | A Automatic Execution |
31-May-24 | 14:36:45 | 52.69 | 1 | Unknown* | 52.69 | A Automatic Execution |
31-May-24 | 14:06:29 | 52.69 | 1 | Sell* | 52.69 | A Automatic Execution |
31-May-24 | 14:05:50 | 52.67 | 1 | Buy* | 52.67 | A Automatic Execution |
31-May-24 | 13:30:02 | 52.68 | 1 | Unknown* | 52.68 | A Automatic Execution |
31-May-24 | 13:00:55 | 52.68 | 1 | Sell* | 52.68 | A Automatic Execution |
31-May-24 | 12:47:26 | 52.67 | 1 | Buy* | 52.67 | A Automatic Execution |