Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hilton Foods Share Price
  4. Hilton Foods Share Trades

Pin to quick picksHilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes
Get Live Data
513.00    -10.50 (-2.01%)
Bid:
513.00
Ask:
514.00
Spread: 1.00 (0.195%)
Market Cap: £461.47m
HFG Live PriceLast checked at - London Stock Exchange

Intraday Hilton Foods Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2612:26:17513.529369Buy*1,895O Ordinary
Trade was executed as an SI
16-Jun-2612:26:09513.00193Sell*990.09A Automatic Execution
16-Jun-2612:26:09513.0098Sell*502.74A Automatic Execution
16-Jun-2612:26:06514.0081Buy*416.34A Automatic Execution
16-Jun-2612:26:06514.004Buy*20.56A Automatic Execution
16-Jun-2612:25:53514.001Buy*5.14O Ordinary
Trade was executed as an SI
16-Jun-2612:21:14513.50102Sell*523.77A Automatic Execution
16-Jun-2612:21:14513.50102Buy*523.77A Automatic Execution
16-Jun-2612:21:14513.50153Buy*785.66A Automatic Execution
16-Jun-2612:21:14513.5093Buy*477.56A Automatic Execution
16-Jun-2612:21:14513.5096Buy*492.96A Automatic Execution
16-Jun-2612:21:14513.5096Buy*492.96A Automatic Execution
16-Jun-2612:21:14513.50191Buy*980.79A Automatic Execution
16-Jun-2612:18:48513.00155Sell*795.15A Automatic Execution
16-Jun-2612:18:48513.0092Sell*471.96A Automatic Execution
Trending
IMM
Immupharma
LSE
4.55%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-4.00%
GLR
Galileo Resources PLC
LSE
2.86%
GGP
Greatland Resources
LSE
1.56%