Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Halfords Share Trades (HFD)

Halfords Information

Share Price Information for Halfords (HFD)

Share Price is delayed by 15 minutes

Get Live Data

190.40 2.80 (1.49%)

Bid:

191.40

Ask:

191.80

Spread: 0.40 (0.209%)

Market Cap: £414.84m

HFD Live Price

Last checked at -

London Stock Exchange

Intraday Halfords Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Halfords (HFD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:47:07	193.266	4,511	Buy*	191.40	191.80	8,718	O Ordinary
12-Jun-26	16:39:33	190.40	40,000	Unknown*	191.40	191.80	76.16k	O Ordinary
12-Jun-26	16:35:28	190.40	1,592	Sell*	191.40	191.80	3,031	A Automatic Execution
12-Jun-26	16:35:28	190.40	1,613	Sell*	191.40	191.80	3,071	A Automatic Execution
12-Jun-26	16:35:28	190.40	2,811	Sell*	191.40	191.80	5,352	A Automatic Execution
12-Jun-26	16:35:28	190.40	2,079	Sell*	191.40	191.80	3,958	A Automatic Execution
12-Jun-26	16:35:28	190.40	2,049	Sell*	191.40	191.80	3,901	A Automatic Execution
12-Jun-26	16:35:28	190.40	1,953	Sell*	191.40	191.80	3,719	A Automatic Execution
12-Jun-26	16:35:12	190.40	144,119	Sell*	191.40	191.80	274.40k	UT Uncrossing Trade
12-Jun-26	16:28:45	191.60	230	Sell*	191.40	191.80	440.68	A Automatic Execution
12-Jun-26	16:28:45	191.60	1,427	Sell*	191.40	191.80	2,734	A Automatic Execution
12-Jun-26	16:28:45	191.60	1,320	Sell*	191.40	191.80	2,529	A Automatic Execution
12-Jun-26	16:28:45	191.60	207	Sell*	191.40	191.80	396.61	A Automatic Execution
12-Jun-26	16:28:45	191.60	213	Sell*	191.40	191.80	408.11	A Automatic Execution
12-Jun-26	16:28:45	191.60	106	Sell*	191.40	191.80	203.10	A Automatic Execution