Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:20:56 | 1.60 | 621 | Buy* | 9.94 | O Ordinary |
03-May-24 | 16:08:09 | 1.568 | 76,206 | Buy* | 1,195 | O Ordinary |
03-May-24 | 16:07:19 | 1.568 | 63,422 | Buy* | 994.46 | O Ordinary |
03-May-24 | 16:06:23 | 1.568 | 63,422 | Buy* | 994.46 | O Ordinary |
03-May-24 | 15:52:32 | 1.527 | 3,000 | Sell* | 45.81 | O Ordinary |
03-May-24 | 15:48:41 | 1.565 | 3,250,000 | Unknown* | 50.86k | O Ordinary Was reported as OTC |
03-May-24 | 15:33:43 | 1.527 | 14,405 | Sell* | 219.96 | O Ordinary |
03-May-24 | 15:32:58 | 1.57 | 63,000 | Buy* | 989.10 | O Ordinary |
03-May-24 | 15:32:22 | 1.527 | 26,573 | Sell* | 405.77 | O Ordinary |
03-May-24 | 15:29:29 | 1.53 | 250,000 | Sell* | 3,825 | A Automatic Execution |
03-May-24 | 15:14:06 | 1.533 | 260,842 | Sell* | 3,999 | O Ordinary |
03-May-24 | 14:51:00 | 1.555 | 500,000 | Sell* | 7,775 | O Ordinary |
03-May-24 | 14:31:15 | 1.575 | 17,566 | Buy* | 276.66 | O Ordinary |
03-May-24 | 14:06:31 | 1.575 | 15,541 | Buy* | 244.77 | O Ordinary |
03-May-24 | 14:03:19 | 1.527 | 65,749 | Sell* | 1,004 | O Ordinary |