Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hemogenyx Pharmaceuticals Share Trades (HEMO)

Hemogenyx Pharmaceuticals Information

Share Price Information for Hemogenyx Pharmaceuticals (HEMO)

Share Price is delayed by 15 minutes

Get Live Data

735.00 -34.00 (-4.36%)

Bid:

712.00

Ask:

779.00

Spread: 67.00 (9.41%)

Market Cap: £49.98m

HEMO Live Price

Last checked at -

London Stock Exchange

Intraday Hemogenyx Pharmaceuticals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hemogenyx Pharmaceuticals (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:03:57	712.00	3	Unknown*	712.00	779.00	21.36	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	15:25:10	775.00	2	Buy*	712.00	779.00	15.50	O Ordinary
16-Jun-26	15:08:43	778.7521	1	Buy*	712.00	779.00	7.79	O Ordinary
16-Jun-26	14:55:31	750.86	666	Buy*	712.00	779.00	5,001	O Ordinary
16-Jun-26	14:54:16	750.433	2,000	Buy*	712.00	779.00	15.01k	O Ordinary
16-Jun-26	14:54:02	750.50	2,500	Buy*	712.00	779.00	18.76k	O Ordinary
16-Jun-26	14:54:01	750.50	2,500	Buy*	712.00	779.00	18.76k	O Ordinary
16-Jun-26	14:50:45	750.793	500	Buy*	712.00	779.00	3,754	O Ordinary
16-Jun-26	14:21:00	750.86	133	Buy*	712.00	779.00	998.64	O Ordinary
16-Jun-26	14:15:15	740.415	8	Sell*	712.00	779.00	59.23	O Ordinary
16-Jun-26	14:05:04	712.00	13	Unknown*	712.00	779.00	92.56	O Ordinary Was reported as OTC
16-Jun-26	14:05:04	712.00	14	Unknown*	712.00	779.00	99.68	O Ordinary Was reported as OTC
16-Jun-26	13:34:49	751.933	167	Buy*	712.00	779.00	1,256	O Ordinary
16-Jun-26	13:28:57	752.00	66	Buy*	712.00	779.00	496.32	O Ordinary
16-Jun-26	13:15:24	720.00	693	Sell*	712.00	779.00	4,990	O Ordinary