Hend.eur.focus Share Trades (HEFT)

Hend.eur.focus Information

Share Price Information for Hend.eur.focus (HEFT)

Share Price is delayed by 15 minutes

Share Price: 181.00

Bid: 180.00

Ask: 181.50

Change: 1.00 (0.56%)

Spread: 1.50 (0.833%)

Open: 180.00

High: 181.00

Low: 179.50

Prev. Close: 180.00

Last checked at -

seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:07:25	181.00	100,000	Unknown*	180.00	181.50	181.00k	O Ordinary Delayed publication
03-May-24	14:39:47	180.25	272,765	Unknown*	180.00	181.50	491.66k	O Ordinary Delayed publication
03-May-24	15:00:34	181.25	50,000	Unknown*	180.00	181.50	90.63k	O Ordinary Delayed publication
03-May-24	14:41:44	180.75	50,000	Unknown*	180.00	181.50	90.38k	O Ordinary Delayed publication
03-May-24	16:35:16	181.00	21	Sell*	180.00	181.50	38.01	UT Uncrossing Trade
03-May-24	16:28:49	180.453	832	Sell*	180.00	181.50	1,501	O Ordinary
03-May-24	16:02:16	180.602	7,500	Sell*	180.00	182.00	13.55k	O Ordinary
03-May-24	15:16:51	181.162	5,000	Buy*	180.50	181.50	9,058	O Ordinary
03-May-24	14:34:56	181.00	2,194	Sell*	181.00	181.50	3,971	A Automatic Execution
03-May-24	14:25:53	181.00	306	Sell*	181.00	182.00	553.86	A Automatic Execution
03-May-24	14:25:21	181.00	10,903	Sell*	181.00	182.00	19.73k	O Ordinary
03-May-24	14:19:17	181.318	20	Buy*	181.00	181.50	36.26	O Ordinary
03-May-24	13:55:56	181.45	480	Sell*	181.00	182.50	870.96	O Ordinary
03-May-24	13:52:42	181.45	3,000	Sell*	181.00	182.50	5,444	O Ordinary
03-May-24	13:46:35	181.996	1,637	Buy*	181.00	182.50	2,979	O Ordinary