Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:22:55 | 2,234.50 | 1 | Buy* | 22.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:55 | 2,234.50 | 1 | Buy* | 22.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:46 | 2,230.50 | 43 | Buy* | 959.12 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:50 | 2,234.50 | 1 | Buy* | 22.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:05 | 2,230.00 | 3 | Sell* | 66.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:24:44 | 2,232.00 | 1 | Sell* | 22.32 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:57 | 2,235.00 | 3 | Sell* | 67.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:13 | 2,239.355 | 447 | Sell* | 10.01k | O Ordinary |
23-May-24 | 13:43:42 | 2,246.00 | 4 | Buy* | 89.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:19:53 | 2,245.00 | 1 | Buy* | 22.45 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:44:51 | 2,241.50 | 2 | Buy* | 44.83 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:20:40 | 2,232.00 | 9 | Sell* | 200.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:12:00 | 2,234.00 | 1 | Sell* | 22.34 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:01:47 | 2,240.50 | 1 | Buy* | 22.41 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:26:24 | 2,244.00 | 1 | Buy* | 22.44 | O Ordinary Trade was executed as an SI |