Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Eur Eq Gbp H Share Trades (HEDF)

Wt Eur Eq Gbp H Information

Share Price Information for Wt Eur Eq Gbp H (HEDF)

Share Price is delayed by 15 minutes

Get Live Data

31.88 0.5675 (1.81%)

Bid:

31.87

Ask:

31.955

Spread: 0.085 (0.267%)

Market Cap: -

HEDF Live Price

Last checked at -

London Stock Exchange

Intraday Wt Eur Eq Gbp H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Eur Eq Gbp H (HEDF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:41:12	31.79	0	Unknown*	31.69	31.775	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:24	31.765	0	Unknown*	31.775	31.86	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:17	31.74	4	Sell*	31.775	31.86	126.96	O Ordinary Trade was executed as an SI
12-Jun-26	14:03:14	31.765	0	Unknown*	31.675	31.755	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:59:08	31.765	0	Unknown*	31.675	31.755	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:38:47	31.725	0	Unknown*	31.73	31.805	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:38:15	31.725	3	Sell*	31.73	31.805	95.18	O Ordinary Trade was executed as an SI
12-Jun-26	11:35:51	31.825	0	Unknown*	31.825	31.91	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:39:03	32.05	0	Unknown*	31.995	32.065	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:26	31.955	0	Unknown*	31.965	32.035	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:31:24	31.955	0	Unknown*	31.965	32.04	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:29:17	31.955	0	Unknown*	31.965	32.04	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:56:50	31.88	158	Buy*	31.86	31.94	5,037	A Automatic Execution
12-Jun-26	08:40:19	31.835	0	Unknown*	31.77	31.83	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:26:17	31.825	0	Unknown*	31.735	31.855	0.00	O Ordinary Trade was executed as an SI