Ishares Healthcare Innov Ucits Etf Acc Share Trades (HEAL.MI)

Ishares Healthcare Innov Ucits Etf Acc Information

Share Price Information for Ishares Healthcare Innov Ucits Etf Acc (HEAL.MI)

Share Price is delayed by 15 minutes

Share Price: 6.88103

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.28 (4.179%)

Open: 6.879

High: 6.953

Low: 6.879

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:29	6.912	5,000	Unknown*	34.56k	A Automatic Execution
03-May-24	17:35:29	6.912	132	Sell*	912.38	A Automatic Execution
03-May-24	17:24:06	6.906	2,087	Buy*	14.41k	A Automatic Execution
03-May-24	16:32:26	6.918	500	Buy*	3,459	A Automatic Execution
03-May-24	16:28:22	6.921	600	Buy*	4,153	A Automatic Execution
03-May-24	16:27:51	6.928	300	Buy*	2,078	A Automatic Execution
03-May-24	16:17:31	6.929	1,500	Buy*	10.39k	A Automatic Execution
03-May-24	16:00:14	6.934	10	Buy*	69.34	A Automatic Execution
03-May-24	15:51:55	6.953	713	Sell*	4,957	A Automatic Execution
03-May-24	15:36:16	6.942	550	Sell*	3,818	A Automatic Execution
03-May-24	15:30:19	6.913	1,000	Buy*	6,913	A Automatic Execution
03-May-24	15:29:29	6.924	1,500	Sell*	10.39k	A Automatic Execution
03-May-24	15:28:46	6.915	150	Buy*	1,037	A Automatic Execution
03-May-24	14:33:17	6.92	800	Sell*	5,536	A Automatic Execution
03-May-24	14:07:54	6.885	6	Buy*	41.31	A Automatic Execution