Ishares Healthcare Innov Ucits Etf Acc Share Price | |
---|---|
Price | 6.88103 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 37,895 |
Open | 6.879 |
High | 6.953 |
Low | 6.879 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.00m |
Market Capitalisation | €6.88m |
Market Size | 0 |
52 Week High | 7.205 |
52 Week High Date | - |
52 Week Low | 5.674 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 13,342 |
Sold Value | €31.25k |
Vol. Bought | 24,553 |
Bought Value | €169.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:29 | 6.912 | 5,000 | Unknown* | 0.00 | 0.00 | 34.56k | A Automatic Execution |
03-May-24 | 17:35:29 | 6.912 | 132 | Sell* | 0.00 | 0.00 | 912.38 | A Automatic Execution |
03-May-24 | 17:24:06 | 6.906 | 2,087 | Buy* | 0.00 | 0.00 | 14.41k | A Automatic Execution |
03-May-24 | 16:32:26 | 6.918 | 500 | Buy* | 0.00 | 0.00 | 3,459 | A Automatic Execution |
03-May-24 | 16:28:22 | 6.921 | 600 | Buy* | 0.00 | 0.00 | 4,153 | A Automatic Execution |
03-May-24 | 16:27:51 | 6.928 | 300 | Buy* | 0.00 | 0.00 | 2,078 | A Automatic Execution |
03-May-24 | 16:17:31 | 6.929 | 1,500 | Buy* | 0.00 | 0.00 | 10.39k | A Automatic Execution |
03-May-24 | 16:00:14 | 6.934 | 10 | Buy* | 0.00 | 0.00 | 69.34 | A Automatic Execution |
03-May-24 | 15:51:55 | 6.953 | 713 | Sell* | 0.00 | 0.00 | 4,957 | A Automatic Execution |
03-May-24 | 15:36:16 | 6.942 | 550 | Sell* | 0.00 | 0.00 | 3,818 | A Automatic Execution |