Ishares Healthcare Innov Ucits Etf Acc Share Trades (HEAL.MI)

Ishares Healthcare Innov Ucits Etf Acc Information

Share Price Information for Ishares Healthcare Innov Ucits Etf Acc (HEAL.MI)

Share Price is delayed by 15 minutes

Share Price: 6.83

Bid: 0.00

Ask: 0.00

Change: -0.0476 (-0.693%)

Spread: 0.28 (4.179%)

Open: 6.879

High: 6.882

Low: 6.83

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-Jun-24	17:35:02	6.83	646	Unknown*	4,412	A Automatic Execution
17-Jun-24	17:35:02	6.83	602	Unknown*	4,112	A Automatic Execution
17-Jun-24	17:35:02	6.83	8,727	Unknown*	59.61k	A Automatic Execution
17-Jun-24	17:35:02	6.83	5,095	Unknown*	34.80k	A Automatic Execution
17-Jun-24	17:35:02	6.83	6,725	Buy*	45.93k	A Automatic Execution
17-Jun-24	17:07:00	6.833	14	Buy*	95.66	A Automatic Execution
17-Jun-24	16:59:14	6.84	150	Sell*	1,026	A Automatic Execution
17-Jun-24	16:23:31	6.832	819	Buy*	5,595	A Automatic Execution
17-Jun-24	16:17:47	6.835	500	Buy*	3,418	A Automatic Execution
17-Jun-24	15:41:09	6.842	32	Sell*	218.94	A Automatic Execution
17-Jun-24	15:32:03	6.832	14	Buy*	95.65	A Automatic Execution
17-Jun-24	15:00:26	6.844	25	Sell*	171.10	A Automatic Execution
17-Jun-24	14:56:56	6.837	370	Buy*	2,530	A Automatic Execution
17-Jun-24	14:09:14	6.849	14	Buy*	95.89	A Automatic Execution
17-Jun-24	13:35:15	6.855	1,205	Sell*	8,260	A Automatic Execution