Ishares Healthcare Innovation Ucits Etf Usd (acc) Share Trades (HEAL.AM)

Ishares Healthcare Innovation Ucits Etf Usd (acc) Information

Share Price Information for Ishares Healthcare Innovation Ucits Etf Usd (acc) (HEAL.AM)

Share Price is delayed by 15 minutes

Share Price: 6.918

Bid: 6.777

Ask: 6.808

Change: 0.005 (0.072%)

Spread: 0.031 (0.457%)

Open: 6.892

High: 6.934

Low: 6.889

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:24	6.918	363	Sell*	6.918	6.918	2,511	A Automatic Execution
03-May-24	17:19:00	6.913	530	Buy*	6.905	6.914	3,664	A Automatic Execution
03-May-24	16:27:51	6.924	188	Buy*	6.919	6.924	1,302	A Automatic Execution
03-May-24	15:25:38	6.929	450	Buy*	6.916	6.929	3,118	A Automatic Execution
03-May-24	15:06:51	6.934	330	Sell*	6.92	6.934	2,288	A Automatic Execution
03-May-24	11:23:05	6.89	11	Sell*	6.878	6.89	75.79	A Automatic Execution
03-May-24	11:23:05	6.889	189	Buy*	6.878	6.89	1,302	A Automatic Execution
03-May-24	09:04:14	6.892	143	Unknown*	6.777	6.808	985.56	A Automatic Execution
03-May-24	09:04:14	6.892	357	Unknown*	6.777	6.808	2,460	A Automatic Execution
03-May-24	09:04:14	6.892	6	Sell*	6.777	6.808	41.35	A Automatic Execution