- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEAL.AM Share
Price
HEAL.AM Share
Chat
HEAL.AM Share
Trades10
HEAL.AM Share
Charts
HEAL.AM Live
Share Price
HEAL.AM
Media
Ishares Healthcare Innovation Ucits Etf Usd (acc) Information
Share Price Information for Ishares Healthcare Innovation Ucits Etf Usd (acc) (HEAL.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.918
Bid:
6.777
Ask:
6.808
Change:
0.005 (0.072%)
Spread:
0.031 (0.457%)
Open:
6.892
High:
6.934
Low:
6.889
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Healthcare Innovation Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 6.918 |
| Bid | 6.777 |
| Ask | 6.808 |
| Change | 0.005 (0.072%) |
| Volume | 2,567 |
| Open | 6.892 |
| High | 6.934 |
| Low | 6.889 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 240.50m |
| Market Capitalisation | €1.66b |
| Market Size | 0 |
| 52 Week High | 7.179 |
| 52 Week High Date | - |
| 52 Week Low | 5.683 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,210 |
| Sold Value | €4.92k |
| Vol. Bought | 1,357 |
| Bought Value | €9.39k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Healthcare Innovation Ucits Etf Usd (acc) (HEAL.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:24 | 6.918 | 363 | Sell* | 6.918 | 6.918 | 2,511 | A Automatic Execution |
| 03-May-24 | 17:19:00 | 6.913 | 530 | Buy* | 6.905 | 6.914 | 3,664 | A Automatic Execution |
| 03-May-24 | 16:27:51 | 6.924 | 188 | Buy* | 6.919 | 6.924 | 1,302 | A Automatic Execution |
| 03-May-24 | 15:25:38 | 6.929 | 450 | Buy* | 6.916 | 6.929 | 3,118 | A Automatic Execution |
| 03-May-24 | 15:06:51 | 6.934 | 330 | Sell* | 6.92 | 6.934 | 2,288 | A Automatic Execution |
| 03-May-24 | 11:23:05 | 6.89 | 11 | Sell* | 6.878 | 6.89 | 75.79 | A Automatic Execution |
| 03-May-24 | 11:23:05 | 6.889 | 189 | Buy* | 6.878 | 6.89 | 1,302 | A Automatic Execution |
| 03-May-24 | 09:04:14 | 6.892 | 143 | Unknown* | 6.777 | 6.808 | 985.56 | A Automatic Execution |
| 03-May-24 | 09:04:14 | 6.892 | 357 | Unknown* | 6.777 | 6.808 | 2,460 | A Automatic Execution |
| 03-May-24 | 09:04:14 | 6.892 | 6 | Sell* | 6.777 | 6.808 | 41.35 | A Automatic Execution |
Share Discussion for Ishares Healthcare Innovation Ucits Etf Usd (acc) (HEAL.AM)
- There are no chat posts for Ishares Healthcare Innovation Ucits Etf Usd (acc)