Ishares Hc Inno Share Trades (HEAL)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (HEAL)

Share Price is delayed by 15 minutes

Share Price: 7.5175

Bid: 7.5075

Ask: 7.5175

Change: -0.0325 (-0.43%)

Spread: 0.01 (0.133%)

Open: 7.51

High: 7.5175

Low: 7.485

Prev. Close: 7.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:26:17	7.491427	1	Unknown*	7.5025	7.515	7.49	O Ordinary Was reported as OTC
24-May-24	11:19:23	7.525	1	Buy*	7.51	7.52	7.53	O Ordinary Trade was executed as an SI
24-May-24	10:59:21	7.5175	2	Buy*	7.5075	7.5175	15.04	A Automatic Execution
24-May-24	10:44:35	7.503318	0	Unknown*	7.5075	7.52	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:37:56	7.51	13	Sell*	7.51	7.5175	97.63	A Automatic Execution
24-May-24	09:54:23	7.52	60	Buy*	7.51	7.52	451.20	O Ordinary Trade was executed as an SI
24-May-24	09:47:26	7.5075	273	Sell*	7.5075	7.52	2,050	O Ordinary Trade was executed as an SI
24-May-24	09:47:05	7.507642	0	Unknown*	7.5075	7.5175	0.00	O Ordinary Was reported as OTC
24-May-24	09:44:25	7.497913	0	Unknown*	7.5075	7.5175	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:41:36	7.515	1	Buy*	7.5075	7.515	7.52	A Automatic Execution
24-May-24	09:25:27	7.5125	6	Buy*	7.505	7.5125	45.08	O Ordinary Trade was executed as an SI
24-May-24	08:53:18	7.5075	10	Buy*	7.5025	7.5075	75.08	A Automatic Execution
24-May-24	08:21:29	7.50	2	Buy*	7.495	7.50	15.00	O Ordinary Trade was executed as an SI
24-May-24	08:14:48	7.4975	2	Buy*	7.485	7.4975	15.00	A Automatic Execution
24-May-24	08:11:01	7.500075	1	Unknown*	7.4875	7.50	7.50	O Ordinary Trade was executed as an SI