Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Hc Inno Share Trades (HEAL)
HEAL Share
Price
HEAL Share
News
HEAL Share
Chat
HEAL Share
Trades233
HEAL
Live RNS
HEAL Share
Charts
HEAL Level 2
Console
HEAL Live
Share Price
HEAL Broker
Ratings
HEAL Directors
Deals
HEAL Financial
Diary
HEAL
Fundamentals
HEAL Short
Positions
HEAL
Media
HEAL Company
Research
HEAL Company
Timeline
Ishares Hc Inno Information
Share Price Information for Ishares Hc Inno (HEAL)
Share Price is delayed by 15 minutes
Get Live Data
8.98
0.08 (0.90%)
Bid:
8.98
Ask:
8.99
Spread:
0.01 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Hc Inno Share Chart
Recent Share Trades for Ishares Hc Inno (HEAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 8.98 | 124 | Buy* | 1,114 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:02 | 8.9825 | 17 | Sell* | 152.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:36 | 8.9975 | 47 | Buy* | 422.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:19 | 8.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:59 | 8.985 | 2 | Sell* | 17.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:29 | 9.0025 | 55 | Buy* | 495.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:02 | 8.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:49 | 8.97 | 8 | Buy* | 71.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:29 | 8.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:36 | 8.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:03 | 8.9625 | 1 | Buy* | 8.96 | A Automatic Execution |
| 12-Jun-26 | 15:31:41 | 8.9625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:31:09 | 8.9675 | 9 | Buy* | 80.71 | A Automatic Execution |
| 12-Jun-26 | 15:26:36 | 8.9625 | 1 | Buy* | 8.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:19 | 8.955 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
