Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Helium One Share Trades (HE1)

Helium One Information

Share Price Information for Helium One (HE1)

Share Price is delayed by 15 minutes

Get Live Data

0.39 0.012 (3.09%)

Bid:

0.38

Ask:

0.40

Spread: 0.02 (5.263%)

Market Cap: £39.44m

HE1 Live Price

Last checked at -

London Stock Exchange

Intraday Helium One Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Helium One (HE1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:35:16	0.40	45,001	Buy*	0.38	0.40	180.00	UT Uncrossing Trade
08-Jul-26	16:30:01	0.3975	62,893	Buy*	0.38	0.40	250.00	O Ordinary
08-Jul-26	16:28:59	0.3975	100,000	Buy*	0.38	0.40	397.50	O Ordinary
08-Jul-26	16:25:40	0.40	1,172	Buy*	0.38	0.40	4.69	O Ordinary
08-Jul-26	16:24:30	0.3902	1,000,000	Buy*	0.38	0.40	3,902	O Ordinary
08-Jul-26	16:23:56	0.40	477	Buy*	0.38	0.40	1.91	O Ordinary
08-Jul-26	16:20:36	0.3975	24,153	Buy*	0.38	0.40	96.01	O Ordinary
08-Jul-26	16:20:24	0.40	250	Buy*	0.38	0.40	1.00	O Ordinary
08-Jul-26	16:15:50	0.388	1,000,000	Sell*	0.38	0.40	3,880	O Ordinary
08-Jul-26	16:11:03	0.38	228,723	Sell*	0.38	0.40	869.15	O Ordinary
08-Jul-26	16:10:53	0.40	576,910	Buy*	0.38	0.40	2,308	O Ordinary
08-Jul-26	16:10:31	0.395	444,066	Buy*	0.37	0.40	1,754	O Ordinary
08-Jul-26	16:06:36	0.3975	100,629	Buy*	0.37	0.40	400.00	O Ordinary
08-Jul-26	15:54:29	0.40	10,852	Buy*	0.37	0.40	43.41	O Ordinary Trade was executed as an SI
08-Jul-26	15:54:29	0.40	36,183	Buy*	0.37	0.40	144.73	O Ordinary Trade was executed as an SI