Inv S&p Hdlv Share Trades (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

Share Price is delayed by 15 minutes

Share Price: 33.02

Bid: 33.02

Ask: 33.05

Change: 0.09 (0.27%)

Spread: 0.03 (0.091%)

Open: 32.98

High: 33.25

Low: 32.98

Prev. Close: 32.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:09	33.02	1,288	Sell*	33.02	33.05	42.53k	UT Uncrossing Trade
03-May-24	15:58:10	32.99	0	Unknown*	32.96	32.99	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:51:27	32.97	1	Buy*	32.95	32.97	32.97	O Ordinary Trade was executed as an SI
03-May-24	15:49:33	32.99	0	Unknown*	32.96	32.99	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:23:23	33.03	0	Unknown*	33.00	33.03	0.00	O Ordinary Was reported as OTC
03-May-24	15:23:22	33.03	46	Buy*	33.00	33.03	1,519	A Automatic Execution
03-May-24	14:35:18	33.16	300	Buy*	33.12	33.16	9,948	A Automatic Execution
03-May-24	14:35:04	33.14	322	Sell*	33.14	33.20	10.67k	A Automatic Execution
03-May-24	14:35:03	33.14	322	Sell*	33.14	33.20	10.67k	A Automatic Execution
03-May-24	14:35:03	33.14	322	Sell*	33.14	33.20	10.67k	A Automatic Execution
03-May-24	14:35:02	33.14	322	Sell*	33.14	33.20	10.67k	A Automatic Execution
03-May-24	14:34:57	33.17	644	Sell*	33.17	33.20	21.36k	A Automatic Execution
03-May-24	14:34:56	33.17	3,052	Sell*	33.17	33.20	101.23k	A Automatic Execution
03-May-24	14:34:56	33.19	322	Buy*	33.09	33.19	10.69k	A Automatic Execution
03-May-24	14:34:49	33.19	322	Buy*	33.14	33.19	10.69k	A Automatic Execution