Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 33.02 | 1,288 | Sell* | 42.53k | UT Uncrossing Trade |
03-May-24 | 15:58:10 | 32.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:27 | 32.97 | 1 | Buy* | 32.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:33 | 32.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:23 | 33.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:23:22 | 33.03 | 46 | Buy* | 1,519 | A Automatic Execution |
03-May-24 | 14:35:18 | 33.16 | 300 | Buy* | 9,948 | A Automatic Execution |
03-May-24 | 14:35:04 | 33.14 | 322 | Sell* | 10.67k | A Automatic Execution |
03-May-24 | 14:35:03 | 33.14 | 322 | Sell* | 10.67k | A Automatic Execution |
03-May-24 | 14:35:03 | 33.14 | 322 | Sell* | 10.67k | A Automatic Execution |
03-May-24 | 14:35:02 | 33.14 | 322 | Sell* | 10.67k | A Automatic Execution |
03-May-24 | 14:34:57 | 33.17 | 644 | Sell* | 21.36k | A Automatic Execution |
03-May-24 | 14:34:56 | 33.17 | 3,052 | Sell* | 101.23k | A Automatic Execution |
03-May-24 | 14:34:56 | 33.19 | 322 | Buy* | 10.69k | A Automatic Execution |
03-May-24 | 14:34:49 | 33.19 | 322 | Buy* | 10.69k | A Automatic Execution |