Vaneck Hydrogen Share Trades (HDGB)

Vaneck Hydrogen Information

Share Price Information for Vaneck Hydrogen (HDGB)

Share Price is delayed by 15 minutes

Share Price: 5.78

Bid: 5.744

Ask: 5.776

Change: -0.0585 (-1.01%)

Spread: 0.032 (0.557%)

Open: 5.816

High: 5.816

Low: 5.78

Prev. Close: 5.8185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:16:30	5.78	310	Buy*	5.752	5.78	1,792	A Automatic Execution
05-Jun-24	15:32:26	5.769	7	Buy*	5.741	5.769	40.38	O Ordinary Trade was executed as an SI
05-Jun-24	14:54:44	5.766	1	Sell*	5.766	5.792	5.77	O Ordinary
05-Jun-24	13:14:26	5.81228	344	Buy*	5.79	5.82	1,999	O Ordinary
05-Jun-24	11:18:57	5.816	500	Sell*	5.816	5.835	2,908	A Automatic Execution
05-Jun-24	09:57:01	5.80917	32	Sell*	5.809	5.826	185.89	O Ordinary
05-Jun-24	09:10:43	5.841	0	Unknown*	5.813	5.841	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	08:28:03	5.845	1	Buy*	5.821	5.846	5.85	O Ordinary Trade was executed as an SI
05-Jun-24	08:06:26	5.839	12	Buy*	5.815	5.839	70.07	O Ordinary Trade was executed as an SI
05-Jun-24	08:03:47	5.84777	143	Buy*	5.816	5.85	836.23	O Ordinary