Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:38:02 | 1,920.50 | 15 | Sell* | 288.08 | O Ordinary |
24-May-24 | 14:26:30 | 1,926.50 | 24 | Buy* | 462.36 | O Ordinary |
24-May-24 | 10:40:57 | 1,927.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:21:59 | 1,928.00 | 25 | Buy* | 482.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:32:10 | 1,927.50 | 10 | Buy* | 192.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:23:16 | 1,924.00 | 1 | Buy* | 19.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:14:38 | 1,925.50 | 2 | Buy* | 38.51 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:11 | 1,928.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:15 | 1,980.50 | 1 | Buy* | 19.81 | O Ordinary Trade was executed as an SI |