Hsbc Msci Bzl Share Trades (HBRL)

Hsbc Msci Bzl Information

Share Price Information for Hsbc Msci Bzl (HBRL)

Share Price is delayed by 15 minutes

Share Price: 1,212.00

Bid: 1,192.00

Ask: 1,200.00

Change: -19.25 (-1.58%)

Spread: 8.00 (0.671%)

Open: 1,213.50

High: 1,213.50

Low: 1,212.00

Prev. Close: 1,215.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:26:29	1,194.00	9	Sell*	1,194.00	1,200.00	107.46	O Ordinary Trade was executed as an SI
30-Apr-24	16:04:46	1,200.50	1	Buy*	1,194.00	1,200.50	12.01	O Ordinary Trade was executed as an SI
30-Apr-24	15:55:28	1,195.60	39	Sell*	1,193.50	1,200.50	466.28	O Ordinary
30-Apr-24	15:39:23	1,199.30	496	Sell*	1,197.50	1,203.50	5,949	O Ordinary
30-Apr-24	14:58:06	1,201.00	32	Sell*	1,201.00	1,206.50	384.32	O Ordinary
30-Apr-24	14:58:00	1,206.50	15	Buy*	1,201.00	1,206.50	180.98	O Ordinary
30-Apr-24	14:12:52	1,212.00	8	Buy*	1,206.50	1,212.00	96.96	O Ordinary Trade was executed as an SI
30-Apr-24	14:08:41	1,208.45	65	Sell*	1,206.50	1,213.00	785.49	O Ordinary
30-Apr-24	12:20:29	1,212.00	1,623	Sell*	1,212.00	1,221.50	19.67k	A Automatic Execution
30-Apr-24	12:20:29	1,212.50	179	Sell*	1,212.50	1,221.50	2,170	A Automatic Execution
30-Apr-24	12:19:58	1,213.50	1,912	Sell*	1,213.50	1,221.50	23.20k	A Automatic Execution
30-Apr-24	12:08:26	1,215.85	465	Sell*	1,213.00	1,221.50	5,654	O Ordinary
30-Apr-24	11:44:35	1,214.70	1,923	Sell*	1,212.00	1,221.00	23.36k	O Ordinary
30-Apr-24	11:31:35	1,213.70	81	Sell*	1,211.00	1,220.00	983.10	O Ordinary
30-Apr-24	10:35:33	1,213.888	183	Sell*	1,212.00	1,221.00	2,221	O Ordinary