Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:37:39 | 0.455 | 1,900,000 | Unknown* | 8,645 | O Ordinary Delayed publication |
29-Apr-24 | 16:31:43 | 0.46 | 50,000 | Buy* | 230.00 | O Ordinary |
29-Apr-24 | 16:03:05 | 0.455 | 658,463 | Unknown* | 2,996 | O Ordinary |
29-Apr-24 | 16:02:51 | 0.455 | 438,683 | Unknown* | 1,996 | O Ordinary |
29-Apr-24 | 14:58:12 | 0.455 | 1,756,154 | Unknown* | 7,991 | O Ordinary Delayed publication |
29-Apr-24 | 15:24:58 | 0.46 | 138,450 | Buy* | 636.87 | O Ordinary |
29-Apr-24 | 15:01:30 | 0.455 | 219,780 | Unknown* | 1,000.00 | O Ordinary |
29-Apr-24 | 14:58:32 | 0.45 | 3,236 | Sell* | 14.56 | O Ordinary |
29-Apr-24 | 14:57:29 | 0.45 | 15 | Sell* | 0.07 | O Ordinary |
29-Apr-24 | 13:50:04 | 0.46 | 200,000 | Buy* | 920.00 | O Ordinary |
29-Apr-24 | 13:44:14 | 0.45 | 30,000 | Sell* | 135.00 | O Ordinary |
29-Apr-24 | 13:21:02 | 0.451 | 5,800 | Sell* | 26.16 | O Ordinary |
29-Apr-24 | 13:14:18 | 0.455 | 2,868 | Unknown* | 13.05 | O Ordinary |
29-Apr-24 | 12:45:56 | 0.46 | 70,000 | Buy* | 322.00 | O Ordinary |
29-Apr-24 | 12:14:20 | 0.459 | 10,881 | Buy* | 49.94 | O Ordinary |