Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 427.00 | 126 | Sell* | 538.02 | UT Uncrossing Trade |
03-May-24 | 16:01:12 | 427.00 | 805 | Sell* | 3,437 | O Ordinary |
03-May-24 | 14:45:58 | 431.00 | 7,153 | Unknown* | 30.83k | O Ordinary Delayed publication |
03-May-24 | 14:09:52 | 430.00 | 147 | Sell* | 632.10 | O Ordinary |
03-May-24 | 14:08:27 | 427.00 | 161 | Sell* | 687.47 | O Ordinary |
03-May-24 | 14:04:20 | 427.00 | 510 | Sell* | 2,178 | O Ordinary |
03-May-24 | 12:31:15 | 426.56 | 11,975 | Unknown* | 51.08k | O Ordinary Delayed publication |
03-May-24 | 12:45:19 | 426.50 | 238 | Sell* | 1,015 | O Ordinary |
03-May-24 | 11:55:05 | 430.00 | 2,250 | Unknown* | 9,675 | O Ordinary |
03-May-24 | 10:48:34 | 430.83 | 235 | Buy* | 1,012 | O Ordinary |
03-May-24 | 10:44:21 | 431.00 | 239 | Buy* | 1,030 | O Ordinary |
03-May-24 | 10:35:11 | 436.952 | 1 | Buy* | 4.37 | O Ordinary |
03-May-24 | 10:30:41 | 431.39 | 184 | Buy* | 793.76 | O Ordinary |
03-May-24 | 09:35:48 | 426.50 | 1,619 | Sell* | 6,905 | O Ordinary |
03-May-24 | 09:25:34 | 431.56 | 230 | Buy* | 992.59 | O Ordinary |