The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hays Share Trades (HAS)

Hays Information

Buy HAS Shares
Add HAS to Watchlist
Add HAS to Alert

Share Price Information for Hays (HAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.90

Bid: 91.80

Ask: 91.95

Change: 1.15 (1.27%)

Spread: 0.15 (0.163%)

Open: 92.50

High: 92.50

Low: 91.00

Prev. Close: 90.75

HAS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hays (HAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:04:33	91.90	186	Buy*	91.85	91.90	170.93	A Automatic Execution
03-May-24	12:04:28	91.95	68	Buy*	91.75	91.95	62.53	A Automatic Execution
03-May-24	12:03:05	91.75	74	Sell*	91.75	92.00	67.90	A Automatic Execution
03-May-24	12:03:05	91.80	495	Sell*	91.80	92.00	454.41	A Automatic Execution
03-May-24	12:02:02	91.95	1,843	Sell*	91.95	92.05	1,695	A Automatic Execution
03-May-24	12:02:02	91.90	86	Sell*	91.90	92.05	79.03	A Automatic Execution
03-May-24	12:02:02	91.90	2	Sell*	91.90	92.05	1.84	A Automatic Execution
03-May-24	12:02:02	91.90	165	Sell*	91.90	92.05	151.64	A Automatic Execution
03-May-24	12:02:02	92.00	2,905	Sell*	92.00	92.15	2,673	A Automatic Execution
03-May-24	12:02:02	92.00	1,306	Sell*	92.00	92.15	1,202	A Automatic Execution
03-May-24	12:02:02	92.00	1,800	Sell*	92.00	92.15	1,656	A Automatic Execution
03-May-24	12:02:02	92.00	900	Sell*	92.00	92.15	828.00	A Automatic Execution
03-May-24	12:02:02	92.00	3,896	Sell*	92.00	92.15	3,584	A Automatic Execution
03-May-24	11:58:10	92.00	1,478	Sell*	92.00	92.20	1,360	O Ordinary Trade was executed as an SI
03-May-24	11:51:16	92.05	976	Sell*	92.05	92.30	898.41	A Automatic Execution