Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hays Share Trades (HAS)

Hays Information

Buy HAS Shares
Add HAS to Watchlist
Add HAS to Alert

Share Price Information for Hays (HAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.25 (0.277%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 90.75

HAS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hays (HAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:15	90.75	1,746,087	Buy*	90.30	90.55	2m	UT Uncrossing Trade
02-May-24	16:29:45	90.45	935	Buy*	90.30	90.45	845.71	O Ordinary Trade was executed as an SI
02-May-24	16:29:14	90.35	890	Sell*	90.35	90.45	804.12	A Automatic Execution
02-May-24	16:29:14	90.35	39	Sell*	90.35	90.45	35.24	A Automatic Execution
02-May-24	16:28:54	90.35	11	Buy*	90.25	90.40	9.94	O Ordinary
02-May-24	15:32:20	90.65	8	Unknown*	90.20	90.35	7.25	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:27:55	90.30	2,475	Buy*	90.20	90.30	2,235	A Automatic Execution
02-May-24	16:27:54	90.25	947	Sell*	90.25	90.40	854.67	A Automatic Execution
02-May-24	16:27:54	90.25	5,100	Sell*	90.25	90.40	4,603	A Automatic Execution
02-May-24	16:27:54	90.25	2,247	Buy*	90.15	90.25	2,028	A Automatic Execution
02-May-24	16:27:54	90.25	2,299	Buy*	90.15	90.25	2,075	A Automatic Execution
02-May-24	16:27:54	90.25	676	Buy*	90.15	90.25	610.09	A Automatic Execution
02-May-24	16:27:54	90.25	252	Buy*	90.15	90.25	227.43	A Automatic Execution
02-May-24	16:27:35	90.25	450	Buy*	90.15	90.25	406.13	O Ordinary Trade was executed as an SI
02-May-24	16:23:13	90.198	6,415	Buy*	90.10	90.25	5,786	O Ordinary