Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hays Share Trades (HAS)

Hays Information

Share Price Information for Hays (HAS)

Share Price is delayed by 15 minutes

Get Live Data

36.88 1.44 (4.06%)

Bid:

36.80

Ask:

37.32

Spread: 0.52 (1.413%)

Market Cap: £587.61m

HAS Live Price

Last checked at -

London Stock Exchange

Intraday Hays Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hays (HAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:04	36.88	1,713,509	Sell*	36.80	37.32	631.94k	UT Uncrossing Trade
12-Jun-26	16:29:26	37.18	6,308	Sell*	37.18	37.32	2,345	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:27	37.18	3,514	Sell*	37.18	37.32	1,307	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:26	37.18	6,308	Sell*	37.18	37.32	2,345	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:27	37.18	3,514	Sell*	37.18	37.32	1,307	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:26	37.30	605	Sell*	37.18	37.32	225.67	A Automatic Execution
12-Jun-26	16:29:26	37.32	1,010	Buy*	37.18	37.32	376.93	A Automatic Execution
12-Jun-26	16:29:26	37.32	3,960	Buy*	37.18	37.32	1,478	A Automatic Execution
12-Jun-26	16:29:26	37.32	2,357	Sell*	37.32	37.34	879.63	A Automatic Execution
12-Jun-26	16:29:26	37.32	941	Sell*	37.32	37.34	351.18	A Automatic Execution
12-Jun-26	16:29:23	37.32	2,000	Sell*	37.18	37.34	746.40	A Automatic Execution
12-Jun-26	16:27:44	37.40	593	Buy*	37.32	37.40	221.78	A Automatic Execution
12-Jun-26	16:27:44	37.40	1,370	Buy*	37.32	37.40	512.38	A Automatic Execution
12-Jun-26	16:27:28	37.40	9	Buy*	37.32	37.40	3.37	A Automatic Execution
12-Jun-26	16:27:02	37.40	1,924	Buy*	37.32	37.40	719.58	A Automatic Execution