Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hansa Trust Share Price
  4. Hansa Trust Share Trades

Pin to quick picksHansa Trust Share Trades (HANA)

Hansa Trust Information

Share Price Information for Hansa Trust (HANA)

Share Price is delayed by 15 minutes
Get Live Data
320.00    -3.00 (-0.93%)
Bid:
315.00
Ask:
320.00
Spread: 5.00 (1.587%)
Market Cap: £629.28m
HANA Live PriceLast checked at - London Stock Exchange

Intraday Hansa Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hansa Trust (HANA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:27319.0025,000Unknown*79.75kO Ordinary
Delayed publication
05-Jun-2615:56:36319.0025,000Unknown*79.75kO Ordinary
Delayed publication
05-Jun-2615:41:40317.99120,000Unknown*63.60kO Ordinary
Delayed publication
05-Jun-2616:40:41317.259618,032Sell*57.21kO Ordinary
05-Jun-2616:35:16320.0021Buy*67.20UT Uncrossing Trade
05-Jun-2616:28:53317.501,791Unknown*5,686O Ordinary
05-Jun-2616:28:15315.00934Sell*2,942A Automatic Execution
05-Jun-2616:28:00315.001,500Sell*4,725A Automatic Execution
05-Jun-2616:28:00316.00155Sell*489.80A Automatic Execution
05-Jun-2616:28:00317.00150Sell*475.50A Automatic Execution
05-Jun-2616:20:13318.0029Sell*92.22A Automatic Execution
05-Jun-2614:43:58319.596310,000Unknown*31.96kO Ordinary
Delayed publication
05-Jun-2615:40:25317.001Sell*3.17A Automatic Execution
05-Jun-2615:40:25317.002Sell*6.34A Automatic Execution
05-Jun-2615:40:25317.002Sell*6.34A Automatic Execution
Recently viewed
BOOM
Audioboom Grp.
LSE
0.90%
DFI
Dfi Retail Intl
LSE
0.00%
NAIT
North American
LSE
0.25%
GLDA
Amundi Physical Gold ETC (C)
LSE
-2.33%
TET
Treatt
LSE
-0.17%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
NANO
Nanoco
LSE
-10.69%
LLOY
Lloyds
LSE
-1.33%
IMM
Immupharma
LSE
-2.26%
HPOW
H-power
LSE
-3.96%