Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 12:26:22 | 51.78 | 8 | Buy* | 414.24 | A Automatic Execution |
17-Jun-24 | 12:01:23 | 52.02 | 442 | Buy* | 22.99k | A Automatic Execution |
17-Jun-24 | 11:32:46 | 52.05 | 2,402 | Sell* | 125.02k | A Automatic Execution |
17-Jun-24 | 11:32:15 | 52.04 | 2,402 | Sell* | 125.00k | A Automatic Execution |
17-Jun-24 | 11:31:15 | 52.02 | 2,403 | Sell* | 125.00k | A Automatic Execution |
17-Jun-24 | 11:30:43 | 52.01 | 2,488 | Unknown* | 129.40k | A Automatic Execution |
17-Jun-24 | 11:30:43 | 52.01 | 2,130 | Unknown* | 110.78k | A Automatic Execution |
17-Jun-24 | 11:30:43 | 52.01 | 2,404 | Sell* | 125.03k | A Automatic Execution |
17-Jun-24 | 11:30:42 | 52.00 | 6,949 | Buy* | 361.35k | A Automatic Execution |
17-Jun-24 | 11:16:01 | 52.02 | 1 | Sell* | 52.02 | A Automatic Execution |
17-Jun-24 | 10:54:01 | 51.97 | 4,618 | Buy* | 240.00k | A Automatic Execution |
17-Jun-24 | 10:08:28 | 52.21 | 2,395 | Sell* | 125.04k | A Automatic Execution |
17-Jun-24 | 09:54:54 | 52.13 | 1 | Unknown* | 52.13 | A Automatic Execution |
17-Jun-24 | 09:52:55 | 52.13 | 159 | Buy* | 8,289 | A Automatic Execution |
17-Jun-24 | 09:32:51 | 52.43 | 8 | Unknown* | 419.44 | A Automatic Execution |