Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Gunsynd Share Price
  4. Gunsynd Share Trades

Pin to quick picksGunsynd Share Trades (GUN)

Gunsynd Information

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.13
Bid: 0.12
Ask: 0.14
Change: -0.015 (-10.34%)
Spread: 0.02 (16.667%)
Open: 0.145
High: 0.145
Low: 0.125
Prev. Close: 0.145
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2416:29:280.134370,156Buy*496.01O Ordinary
02-May-2416:19:460.12223,005Sell*28.07O Ordinary
02-May-2409:04:380.13400,000Buy*520.00O Ordinary
02-May-2409:04:180.13761,538Buy*990.00O Ordinary
02-May-2408:54:440.122370,981Sell*452.60O Ordinary
02-May-2408:35:220.13500,000Sell*650.00O Ordinary
02-May-2408:29:470.131,902,097Sell*2,473O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.