Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gran Tierra Energy Share Price
  4. Gran Tierra Energy Share Trades

Pin to quick picksGran Tierra Energy Share Trades (GTE.US)

Gran Tierra Energy Information

Share Price Information for Gran Tierra Energy (GTE.US)

Share Price is delayed by 15 minutes
Get Live Data
7.65    -0.60 (-7.29%)
Bid:
7.51
Ask:
8.91
Spread: 1.40 (18.642%)
Market Cap: $293.49m
GTE.US Live PriceLast checked at - CBOE

Intraday Gran Tierra Energy Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gran Tierra Energy (GTE.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:367.576Sell*45.42A Automatic Execution
05-Jun-2615:51:277.57510Unknown*75.75A Automatic Execution
05-Jun-2615:51:107.57510Unknown*75.75A Automatic Execution
05-Jun-2615:51:087.571Sell*7.57A Automatic Execution
05-Jun-2615:49:527.5939Buy*296.01A Automatic Execution
05-Jun-2615:49:527.59100Buy*759.00A Automatic Execution
05-Jun-2615:48:017.572Buy*15.14A Automatic Execution
05-Jun-2615:48:017.573Buy*22.71A Automatic Execution
05-Jun-2615:48:017.57100Buy*757.00A Automatic Execution
05-Jun-2615:48:017.57148Buy*1,120A Automatic Execution
05-Jun-2615:48:017.576Buy*45.42A Automatic Execution
05-Jun-2615:48:017.57100Buy*757.00A Automatic Execution
05-Jun-2615:48:017.576Buy*45.42A Automatic Execution
05-Jun-2615:47:587.561Sell*7.56A Automatic Execution
05-Jun-2615:46:567.5620Sell*151.20A Automatic Execution
Recently viewed
SGLD
Inv Phys Gold
LSE
-2.78%
XUKS
Xftse100 Sh Sw
LSE
-0.24%
MIG5
Maven I&g Vct5
LSE
0.00%
AUSC
Aberdeen Uk Sm.
LSE
0.40%
OIG
Oryx International Growth
LSE
0.39%
Trending
IMM
Immupharma
LSE
-2.26%
CMRS
Critical Mineral Resources PLC
LSE
-4.76%
BEM
Beowulf Mining PLC
LSE
63.64%
PREM
Premier African Minerals
LSE
9.52%
SAR
Sareum
LSE
0.00%