Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gran Tierra Energy Share Price
  4. Gran Tierra Energy Share Trades

Pin to quick picksGran Tierra Energy Share Trades (GTE.US)

Gran Tierra Energy Information

Share Price Information for Gran Tierra Energy (GTE.US)

Share Price is delayed by 15 minutes
Get Live Data
7.65    -0.60 (-7.29%)
Bid:
7.51
Ask:
8.91
Spread: 1.40 (18.642%)
Market Cap: $293.49m
GTE.US Live PriceLast checked at - CBOE

Intraday Gran Tierra Energy Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gran Tierra Energy (GTE.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:367.576Sell*45.42A Automatic Execution
05-Jun-2615:51:277.57510Unknown*75.75A Automatic Execution
05-Jun-2615:51:107.57510Unknown*75.75A Automatic Execution
05-Jun-2615:51:087.571Sell*7.57A Automatic Execution
05-Jun-2615:49:527.5939Buy*296.01A Automatic Execution
05-Jun-2615:49:527.59100Buy*759.00A Automatic Execution
05-Jun-2615:48:017.572Buy*15.14A Automatic Execution
05-Jun-2615:48:017.573Buy*22.71A Automatic Execution
05-Jun-2615:48:017.57100Buy*757.00A Automatic Execution
05-Jun-2615:48:017.57148Buy*1,120A Automatic Execution
05-Jun-2615:48:017.576Buy*45.42A Automatic Execution
05-Jun-2615:48:017.57100Buy*757.00A Automatic Execution
05-Jun-2615:48:017.576Buy*45.42A Automatic Execution
05-Jun-2615:47:587.561Sell*7.56A Automatic Execution
05-Jun-2615:46:567.5620Sell*151.20A Automatic Execution
Recently viewed
SGLD
Inv Phys Gold
LSE
-2.78%
SDP
Schroder AsiaPacific Fund
LSE
-3.23%
SVCT
Seneca B
LSE
0.00%
SGI
SGI.L
LSE
0.00%
SOHU.US
Sohu.com Limited
CBOE
-2.28%
Trending
0RIP
Bet-at-home.com
LSE
-0.73%
ALRT
Defence Holdings
LSE
19.05%
IMM
Immupharma
LSE
-2.26%
RKH
Rockhopper
LSE
-2.70%
RRR
Red Rock Resources
LSE
-2.00%