Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gstechnologies Share Trades (GST)

Gstechnologies Information

Buy GST Shares
Add GST to Watchlist
Add GST to Alert

Share Price Information for Gstechnologies (GST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.015

Bid: 1.00

Ask: 1.03

Change: 0.025 (2.53%)

Spread: 0.03 (3.00%)

Open: 0.99

High: 1.02

Low: 1.015

Prev. Close: 0.99

GST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gstechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:30:19	1.02	1,000,000	Buy*	1.00	1.03	10.20k	O Ordinary
07-May-24	16:29:08	1.022	500,000	Buy*	1.00	1.03	5,110	O Ordinary
07-May-24	16:26:45	1.022	96,678	Buy*	1.00	1.03	988.05	O Ordinary
07-May-24	16:22:26	1.022	314,287	Buy*	1.00	1.03	3,212	O Ordinary
07-May-24	16:16:33	1.022	100,000	Buy*	1.00	1.03	1,022	O Ordinary
07-May-24	16:00:58	1.005	13,902	Sell*	1.00	1.03	139.72	O Ordinary
07-May-24	15:17:29	1.024	118,066	Buy*	1.00	1.03	1,209	O Ordinary
07-May-24	15:14:48	1.024	200,000	Buy*	1.00	1.03	2,048	O Ordinary
07-May-24	14:37:44	1.005	54,264	Sell*	1.00	1.03	545.35	O Ordinary
07-May-24	14:29:15	1.005	102,006	Sell*	1.00	1.03	1,025	O Ordinary
07-May-24	14:20:40	1.026	11,106	Buy*	1.00	1.03	113.95	O Ordinary
07-May-24	14:06:14	1.026	48,302	Buy*	1.00	1.03	495.58	O Ordinary
07-May-24	13:39:29	1.026	10,000	Buy*	1.00	1.03	102.60	O Ordinary
07-May-24	13:30:49	1.005	59,262	Sell*	1.00	1.03	595.58	O Ordinary
07-May-24	13:12:43	1.025	70,830	Buy*	1.00	1.03	726.01	O Ordinary