The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gstechnologies Share Trades (GST)

Gstechnologies Information

Buy GST Shares
Add GST to Watchlist
Add GST to Alert

Share Price Information for Gstechnologies (GST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.01

Bid: 1.00

Ask: 1.02

Change: 0.02 (2.02%)

Spread: 0.02 (2.00%)

Open: 0.99

High: 1.01

Low: 0.99

Prev. Close: 0.99

GST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gstechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:58:08	1.017	48,550	Buy*	1.00	1.02	493.75	O Ordinary
07-May-24	09:50:10	1.017	182,609	Buy*	1.00	1.02	1,857	O Ordinary
07-May-24	09:45:21	1.015	108,850	Buy*	1.00	1.02	1,105	O Ordinary
07-May-24	09:44:19	1.019	226,069	Buy*	1.00	1.02	2,304	O Ordinary
07-May-24	09:41:21	1.015	147,291	Buy*	1.00	1.02	1,495	O Ordinary
07-May-24	09:40:17	1.015	100,000	Buy*	1.00	1.02	1,015	O Ordinary
07-May-24	09:35:56	1.00	250,000	Buy*	0.99	1.00	2,500	O Ordinary
07-May-24	09:35:19	0.999	100,000	Buy*	0.99	1.00	999.00	O Ordinary
07-May-24	09:33:16	0.999	11,212	Buy*	0.99	1.00	112.01	O Ordinary
07-May-24	09:31:34	0.999	115,000	Buy*	0.99	1.00	1,149	O Ordinary
07-May-24	09:25:29	1.00	3,638	Buy*	0.99	1.00	36.38	O Ordinary Trade was executed as an SI
07-May-24	09:25:21	0.998	1,500,000	Buy*	0.99	1.00	14.97k	O Ordinary
07-May-24	09:24:13	1.00	85	Buy*	0.99	1.00	0.85	O Ordinary Trade was executed as an SI
07-May-24	09:24:13	1.00	8,578	Buy*	0.99	1.00	85.78	O Ordinary Trade was executed as an SI
07-May-24	09:24:13	1.00	2,000	Buy*	0.99	1.00	20.00	O Ordinary Trade was executed as an SI