Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Actbeta-usd-acc Share Trades (GSLC)
GSLC Share
Price
GSLC Share
News
GSLC Share
Chat
GSLC Share
Trades17
GSLC
Live RNS
GSLC Share
Charts
GSLC Level 2
Console
GSLC Live
Share Price
GSLC Broker
Ratings
GSLC Directors
Deals
GSLC Financial
Diary
GSLC
Fundamentals
GSLC Short
Positions
GSLC
Media
GSLC Company
Research
GSLC Company
Timeline
Actbeta-usd-acc Information
Share Price Information for Actbeta-usd-acc (GSLC)
Share Price is delayed by 15 minutes
Get Live Data
102.40
-0.04 (-0.04%)
Bid:
102.82
Ask:
102.92
Spread:
0.10 (0.097%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Actbeta-usd-acc Share Chart
Recent Share Trades for Actbeta-usd-acc (GSLC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:20:49 | 102.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:20:12 | 102.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:11:05 | 102.40 | 2 | Buy* | 204.80 | A Automatic Execution |
| 04-Jun-26 | 15:07:32 | 102.24 | 3 | Sell* | 306.72 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:52:04 | 102.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:47:31 | 102.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:30:04 | 102.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:30:04 | 101.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:01:54 | 102.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:20:09 | 102.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:10:53 | 102.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:07:18 | 101.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:03:17 | 102.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:27 | 101.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:27 | 102.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
