Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Global Ship Lease Inc Share Trades (GSL.US)

Global Ship Lease Inc Information

Share Price Information for Global Ship Lease Inc (GSL.US)

Share Price is delayed by 15 minutes

Get Live Data

37.87 0.43 (1.15%)

Bid:

38.04

Ask:

38.30

Spread: 0.26 (0.683%)

Market Cap: $1.36b

GSL.US Live Price

Last checked at -

CBOE

Intraday Global Ship Lease Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Global Ship Lease Inc (GSL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:22:05	37.96	400	Sell*	37.96	38.30	15.18k	O Ordinary
04-Jun-26	15:52:33	37.72	19	Sell*	37.70	37.80	716.68	A Automatic Execution
04-Jun-26	15:52:33	37.78	100	Sell*	37.70	37.80	3,778	A Automatic Execution
04-Jun-26	15:52:33	37.78	94	Sell*	37.70	37.80	3,551	A Automatic Execution
04-Jun-26	15:52:33	37.78	6	Sell*	37.70	37.80	226.68	A Automatic Execution
04-Jun-26	15:51:04	37.77	7	Sell*	37.77	37.82	264.39	A Automatic Execution
04-Jun-26	15:50:33	37.815	100	Buy*	37.70	37.86	3,782	A Automatic Execution
04-Jun-26	15:50:19	37.80	91	Sell*	37.70	37.86	3,440	A Automatic Execution
04-Jun-26	15:50:19	37.80	9	Sell*	37.70	37.86	340.20	A Automatic Execution
04-Jun-26	15:50:00	37.85	100	Sell*	37.70	37.87	3,785	A Automatic Execution
04-Jun-26	15:48:19	37.88	43	Sell*	37.75	37.92	1,629	A Automatic Execution
04-Jun-26	15:48:19	37.88	57	Sell*	37.88	37.92	2,159	A Automatic Execution
04-Jun-26	15:47:36	37.90	1	Sell*	37.90	37.94	37.90	A Automatic Execution
04-Jun-26	15:47:10	37.94	1	Sell*	37.78	37.96	37.94	A Automatic Execution
04-Jun-26	15:47:10	37.94	1	Sell*	37.78	37.96	37.94	A Automatic Execution