Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Share Price: 1,733.50

Bid: 1,732.50

Ask: 1,733.00

Change: 5.00 (0.29%)

Spread: 0.50 (0.029%)

Open: 1,733.00

High: 1,739.50

Low: 1,724.50

Prev. Close: 1,728.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:19	1,731.50	5	Unknown*	1,732.50	1,733.00	86.58	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:01	1,733.50	0	Unknown*	1,732.50	1,733.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:49:22	1,733.50	185	Buy*	1,732.50	1,733.00	3,207	O Ordinary
03-May-24	16:35:18	1,733.50	1,624,313	Buy*	1,732.50	1,733.00	28m	UT Uncrossing Trade
03-May-24	16:29:52	1,732.50	103	Buy*	1,799.00	1,655.50	1,784	O Ordinary Trade was executed as an SI
03-May-24	16:29:59	1,733.00	227	Buy*	1,732.50	1,733.00	3,934	A Automatic Execution
03-May-24	16:29:56	1,733.00	193	Buy*	1,732.50	1,733.00	3,345	A Automatic Execution
03-May-24	16:29:54	1,732.998	6	Buy*	1,732.50	1,733.00	103.98	O Ordinary
03-May-24	16:29:55	1,733.00	72	Buy*	1,732.50	1,733.00	1,248	O Ordinary Trade was executed as an SI
03-May-24	16:29:50	1,733.00	111	Buy*	1,732.50	1,733.00	1,924	O Ordinary Trade was executed as an SI
03-May-24	16:29:49	1,732.50	7	Unknown*	1,732.50	1,733.00	121.28	O Ordinary Was reported as OTC
03-May-24	16:29:44	1,733.00	33	Buy*	1,732.50	1,733.00	571.89	A Automatic Execution
03-May-24	16:29:40	1,732.611	18	Sell*	1,732.50	1,733.00	311.87	O Ordinary
03-May-24	16:29:07	1,732.75	217	Unknown*	1,732.50	1,733.00	3,760	O Ordinary
03-May-24	16:28:46	1,732.00	193	Sell*	1,732.00	1,733.00	3,343	O Ordinary Trade was executed as an SI