Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 1,731.50 | 5 | Unknown* | 86.58 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:01 | 1,733.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 1,733.50 | 185 | Buy* | 3,207 | O Ordinary |
03-May-24 | 16:35:18 | 1,733.50 | 1,624,313 | Buy* | 28m | UT Uncrossing Trade |
03-May-24 | 16:29:52 | 1,732.50 | 103 | Buy* | 1,784 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:59 | 1,733.00 | 227 | Buy* | 3,934 | A Automatic Execution |
03-May-24 | 16:29:56 | 1,733.00 | 193 | Buy* | 3,345 | A Automatic Execution |
03-May-24 | 16:29:54 | 1,732.998 | 6 | Buy* | 103.98 | O Ordinary |
03-May-24 | 16:29:55 | 1,733.00 | 72 | Buy* | 1,248 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:50 | 1,733.00 | 111 | Buy* | 1,924 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:49 | 1,732.50 | 7 | Unknown* | 121.28 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:44 | 1,733.00 | 33 | Buy* | 571.89 | A Automatic Execution |
03-May-24 | 16:29:40 | 1,732.611 | 18 | Sell* | 311.87 | O Ordinary |
03-May-24 | 16:29:07 | 1,732.75 | 217 | Unknown* | 3,760 | O Ordinary |
03-May-24 | 16:28:46 | 1,732.00 | 193 | Sell* | 3,343 | O Ordinary Trade was executed as an SI |