Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gresham House Share Trades (GRID)
GRID Share
Price
GRID Share
News
GRID Share
Chat
GRID Share
Trades59
GRID
Live RNS
GRID Share
Charts
GRID Level 2
Console
GRID Live
Share Price
GRID Broker
Ratings
GRID Directors
Deals
GRID Financial
Diary
GRID
Fundamentals
GRID Short
Positions
GRID
Media
GRID Company
Research
GRID Company
Timeline
Gresham House Information
Share Price Information for Gresham House (GRID)
Share Price is delayed by 15 minutes
Get Live Data
83.00
0.00 (0.00%)
Bid:
83.00
Ask:
83.20
Spread:
0.20 (0.241%)
Market Cap:
£472.32m
Last checked at -
Last checked at 
Intraday Gresham House Share Chart
Recent Share Trades for Gresham House (GRID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:29:55 | 83.20 | 2 | Buy* | 1.66 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:26:13 | 83.545 | 254 | Sell* | 212.20 | O Ordinary |
| 03-Jun-26 | 16:01:43 | 83.5492 | 9,810 | Sell* | 8,196 | O Ordinary |
| 03-Jun-26 | 15:59:09 | 84.20 | 16 | Buy* | 13.47 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:59:09 | 84.20 | 5 | Buy* | 4.21 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:55:29 | 83.78 | 1 | Buy* | 0.84 | O Ordinary |
| 03-Jun-26 | 15:27:12 | 83.60 | 5,000 | Unknown* | 4,180 | O Ordinary |
| 03-Jun-26 | 15:13:19 | 83.7874 | 9,457 | Buy* | 7,924 | O Ordinary |
| 03-Jun-26 | 15:13:20 | 83.128 | 58 | Sell* | 48.21 | O Ordinary |
| 03-Jun-26 | 15:03:05 | 83.548 | 6,290 | Sell* | 5,255 | O Ordinary |
| 03-Jun-26 | 15:01:03 | 84.20 | 929 | Buy* | 782.22 | A Automatic Execution |
| 03-Jun-26 | 14:59:21 | 84.20 | 29 | Buy* | 24.42 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:59:21 | 83.00 | 8 | Sell* | 6.64 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:59:21 | 84.20 | 4 | Buy* | 3.37 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:47:39 | 83.54 | 350 | Sell* | 292.39 | O Ordinary |
Follow the stocks
