Grainger plc Share Trades (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes

Share Price: 270.50

Bid: 269.00

Ask: 269.50

Change: 0.00 (0.00%)

Spread: 0.50 (0.186%)

Open: 271.00

High: 271.50

Low: 268.00

Prev. Close: 270.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:09	270.50	377,923	Buy*	269.00	269.50	1m	UT Uncrossing Trade
08-May-24	16:29:55	269.50	933	Buy*	269.00	269.50	2,514	O Ordinary Trade was executed as an SI
08-May-24	16:29:49	269.50	45	Buy*	269.00	269.50	121.28	A Automatic Execution
08-May-24	16:29:04	269.50	690	Buy*	269.00	269.50	1,860	A Automatic Execution
08-May-24	16:29:04	269.50	1,200	Buy*	269.00	269.50	3,234	A Automatic Execution
08-May-24	16:29:04	269.50	147	Buy*	269.00	269.50	396.17	A Automatic Execution
08-May-24	16:29:04	269.50	678	Buy*	269.00	269.50	1,827	A Automatic Execution
08-May-24	16:27:02	269.50	1,096	Buy*	269.00	269.50	2,954	A Automatic Execution
08-May-24	16:26:55	269.50	166	Sell*	269.00	270.00	447.37	A Automatic Execution
08-May-24	16:26:55	269.50	87	Sell*	269.50	270.00	234.47	A Automatic Execution
08-May-24	16:26:55	269.50	600	Sell*	269.50	270.00	1,617	A Automatic Execution
08-May-24	16:26:55	270.00	29	Buy*	269.50	270.00	78.30	A Automatic Execution
08-May-24	16:26:55	270.00	219	Buy*	269.00	270.50	591.30	A Automatic Execution
08-May-24	16:26:55	270.00	88	Buy*	269.00	270.00	237.60	A Automatic Execution
08-May-24	16:26:55	270.00	118	Buy*	269.00	270.00	318.60	A Automatic Execution