Grainger plc Share Trades (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes

Share Price: 268.00

Bid: 267.50

Ask: 268.50

Change: -2.50 (-0.92%)

Spread: 1.00 (0.374%)

Open: 271.00

High: 271.50

Low: 268.00

Prev. Close: 270.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:36:27	268.00	600	Sell*	268.00	268.50	1,608	A Automatic Execution
08-May-24	13:35:02	268.50	549	Sell*	268.50	269.00	1,474	A Automatic Execution
08-May-24	13:35:02	268.50	500	Sell*	268.50	269.00	1,343	A Automatic Execution
08-May-24	13:35:02	268.50	100	Sell*	268.50	269.00	268.50	A Automatic Execution
08-May-24	13:09:19	268.00	758	Sell*	268.00	269.00	2,031	A Automatic Execution
08-May-24	13:09:19	268.00	1,170	Sell*	268.00	269.00	3,136	A Automatic Execution
08-May-24	12:52:22	267.98	278	Sell*	267.50	269.00	744.98	O Ordinary
08-May-24	12:52:22	268.25	274	Unknown*	267.50	269.00	735.01	O Ordinary
08-May-24	12:42:41	268.50	679	Buy*	267.50	269.00	1,823	A Automatic Execution
08-May-24	12:42:41	268.50	751	Buy*	267.50	268.50	2,016	A Automatic Execution
08-May-24	12:42:41	268.50	305	Buy*	267.50	268.50	818.93	A Automatic Execution
08-May-24	12:42:41	268.50	431	Buy*	267.50	268.50	1,157	A Automatic Execution
08-May-24	12:42:41	268.50	479	Buy*	267.50	268.50	1,286	A Automatic Execution
08-May-24	12:41:08	268.50	3	Buy*	267.50	268.50	8.06	O Ordinary Trade was executed as an SI
08-May-24	12:41:08	268.50	1	Buy*	267.50	268.50	2.69	O Ordinary Trade was executed as an SI