Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:23:20 | 200.00 | 185 | Unknown* | 370.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 200.00 | 5,542 | Sell* | 11.08k | UT Uncrossing Trade |
26-Apr-24 | 16:27:44 | 200.00 | 172 | Buy* | 344.00 | A Automatic Execution |
26-Apr-24 | 16:27:44 | 200.00 | 537 | Buy* | 1,074 | A Automatic Execution |
26-Apr-24 | 16:27:44 | 200.00 | 2,323 | Buy* | 4,646 | A Automatic Execution |
26-Apr-24 | 15:38:49 | 200.00 | 1 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:07:39 | 202.00 | 3,300 | Buy* | 6,666 | A Automatic Execution |
26-Apr-24 | 12:03:49 | 196.775 | 1,500 | Sell* | 2,952 | O Ordinary |
26-Apr-24 | 10:00:02 | 198.00 | 2,156 | Sell* | 4,269 | O Ordinary |
26-Apr-24 | 09:59:52 | 196.50 | 2,184 | Sell* | 4,292 | O Ordinary |
26-Apr-24 | 08:52:15 | 196.775 | 405 | Sell* | 796.94 | O Ordinary |